Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 141.55 | 153.75 | 139.0 | 143.3 | 19.52 Thousand |
| 13 Aug, 2024 | 148.6 | 150.5 | 141.0 | 141.9 | 19.52 Thousand |
| 12 Aug, 2024 | 146.9 | 147.85 | 144.5 | 145.65 | 11.21 Thousand |
| 11 Aug, 2024 | 146.9 | 147.85 | 144.5 | 145.65 | 6753.00 |
| 09 Aug, 2024 | 151.3 | 151.3 | 146.65 | 147.05 | 2252.00 |
| 08 Aug, 2024 | 142.5 | 153.95 | 142.5 | 147.15 | 7296.00 |
| 07 Aug, 2024 | 145.0 | 152.7 | 145.0 | 150.1 | 11.46 Thousand |
| 06 Aug, 2024 | 145.0 | 152.95 | 143.1 | 144.1 | 16.61 Thousand |
| 05 Aug, 2024 | 157.5 | 157.5 | 140.45 | 142.05 | 15.96 Thousand |
| 02 Aug, 2024 | 157.1 | 158.0 | 153.75 | 154.4 | 16.86 Thousand |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO