Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 183.5 193.45 178.15 184.9 130.63 Thousand
25 Aug, 2024 183.5 193.45 178.15 184.9 130.63 Thousand
23 Aug, 2024 182.5 184.1 175.0 177.6 81.97 Thousand
22 Aug, 2024 176.3 188.0 176.3 184.15 107.41 Thousand
21 Aug, 2024 159.5 186.6 159.5 183.25 214.07 Thousand
20 Aug, 2024 160.2 164.45 158.75 160.4 214.07 Thousand
19 Aug, 2024 147.15 164.95 147.15 159.65 79.55 Thousand
18 Aug, 2024 147.15 164.95 147.15 159.65 73.21 Thousand
16 Aug, 2024 144.6 155.3 144.6 148.85 42.36 Thousand
15 Aug, 2024 144.6 155.3 144.6 148.85 42.36 Thousand