Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 152.0 152.0 145.05 149.1 9327.00
18 Sep, 2024 153.1 157.5 152.0 152.0 2979.00
17 Sep, 2024 160.0 160.5 154.0 154.45 3984.00
16 Sep, 2024 163.0 166.95 153.65 160.0 2083.00
13 Sep, 2024 157.1 162.0 157.1 159.0 7909.00
12 Sep, 2024 162.35 162.5 159.0 160.8 7909.00
11 Sep, 2024 162.2 169.0 157.0 157.0 6591.00
10 Sep, 2024 154.25 162.25 151.2 162.2 6591.00
09 Sep, 2024 161.7 161.7 154.2 154.2 10.07 Thousand
08 Sep, 2024 161.7 161.7 154.2 154.55 10.07 Thousand