Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 133.2 133.5 130.05 133.5 3528.00
17 Oct, 2024 134.9 135.9 133.0 135.6 279.00
16 Oct, 2024 132.95 133.0 130.65 131.8 2138.00
15 Oct, 2024 142.8 142.8 133.2 133.25 2169.00
14 Oct, 2024 141.0 141.0 136.65 137.4 3730.00
11 Oct, 2024 142.9 143.85 140.0 141.25 1820.00
10 Oct, 2024 139.0 140.0 137.5 139.15 630.00
09 Oct, 2024 136.75 139.85 135.0 139.0 2816.00
08 Oct, 2024 133.95 137.5 128.6 136.65 6135.00
07 Oct, 2024 143.0 143.0 132.95 135.35 2991.00