Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 145.0 | 145.0 | 139.0 | 139.9 | 3617.00 |
| 03 Oct, 2024 | 141.9 | 143.45 | 141.05 | 142.15 | 1183.00 |
| 01 Oct, 2024 | 141.0 | 145.3 | 140.95 | 144.7 | 1949.00 |
| 30 Sep, 2024 | 146.0 | 146.0 | 140.05 | 142.35 | 5258.00 |
| 27 Sep, 2024 | 147.1 | 148.0 | 144.6 | 145.65 | 4372.00 |
| 26 Sep, 2024 | 148.0 | 153.9 | 145.75 | 150.15 | 1006.00 |
| 25 Sep, 2024 | 151.4 | 151.4 | 147.75 | 148.0 | 4639.00 |
| 24 Sep, 2024 | 150.35 | 153.0 | 148.0 | 151.5 | 1879.00 |
| 23 Sep, 2024 | 148.55 | 152.0 | 147.5 | 150.35 | 4786.00 |
| 20 Sep, 2024 | 147.1 | 152.95 | 147.1 | 152.35 | 533.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO