Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 129.9 129.9 126.2 128.5 550.00
31 Oct, 2024 123.95 124.95 123.95 124.1 57.00
30 Oct, 2024 126.9 126.9 122.25 123.95 224.00
29 Oct, 2024 126.85 126.85 121.1 121.4 412.00
28 Oct, 2024 119.0 121.0 119.0 121.0 43.00
25 Oct, 2024 126.0 126.0 118.8 118.8 3805.00
24 Oct, 2024 123.05 127.0 123.05 125.05 476.00
23 Oct, 2024 122.1 130.0 120.0 125.0 1949.00
22 Oct, 2024 130.0 130.0 125.0 125.0 4404.00
21 Oct, 2024 132.0 132.0 130.0 130.0 2186.00