Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 116.4 119.4 115.0 116.75 3333.00
18 Nov, 2024 123.0 123.0 115.1 116.4 1775.00
14 Nov, 2024 117.0 121.5 113.05 118.1 2599.00
13 Nov, 2024 122.4 122.4 117.5 118.75 2990.00
12 Nov, 2024 125.0 125.05 122.4 123.0 971.00
11 Nov, 2024 125.0 126.0 123.75 125.0 725.00
08 Nov, 2024 128.0 129.5 127.5 128.8 242.00
07 Nov, 2024 134.25 134.25 128.05 128.25 3682.00
06 Nov, 2024 128.2 132.8 125.65 132.8 278.00
05 Nov, 2024 128.5 128.5 127.5 128.5 28.00