Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 139.65 139.75 135.5 137.0 1155.00
17 Dec, 2024 139.0 141.95 136.65 138.9 6083.00
16 Dec, 2024 137.95 142.0 136.8 139.1 5616.00
13 Dec, 2024 137.45 139.05 135.1 136.3 1321.00
12 Dec, 2024 141.35 141.35 134.7 140.7 786.00
11 Dec, 2024 144.0 144.0 137.0 138.55 4105.00
10 Dec, 2024 141.7 145.65 140.45 142.85 5497.00
09 Dec, 2024 138.3 146.1 137.8 142.95 10.07 Thousand
06 Dec, 2024 139.2 140.0 136.45 138.95 1459.00
05 Dec, 2024 141.0 142.5 136.0 138.55 9306.00