Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 129.0 | 133.0 | 125.15 | 131.05 | 4074.00 |
| 31 Dec, 2024 | 126.75 | 130.4 | 124.6 | 129.75 | 3926.00 |
| 30 Dec, 2024 | 127.75 | 130.5 | 124.5 | 125.75 | 14.76 Thousand |
| 27 Dec, 2024 | 131.0 | 131.7 | 127.75 | 129.9 | 3037.00 |
| 26 Dec, 2024 | 135.0 | 136.25 | 127.4 | 130.35 | 12 Thousand |
| 24 Dec, 2024 | 127.55 | 136.0 | 127.55 | 134.85 | 12.61 Thousand |
| 23 Dec, 2024 | 126.05 | 133.05 | 124.8 | 126.05 | 5671.00 |
| 20 Dec, 2024 | 134.55 | 135.0 | 130.55 | 131.3 | 954.00 |
| 19 Dec, 2024 | 120.0 | 136.35 | 120.0 | 133.95 | 3881.00 |
| 18 Dec, 2024 | 139.65 | 139.75 | 135.5 | 137.0 | 1155.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO