INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 106.65 | 110.95 | 106.1 | 107.45 | 6906.00 |
28 Jan, 2025 | 109.0 | 109.2 | 104.9 | 106.65 | 3425.00 |
27 Jan, 2025 | 112.0 | 112.0 | 106.05 | 108.1 | 7432.00 |
24 Jan, 2025 | 112.6 | 117.0 | 110.95 | 112.45 | 6520.00 |
23 Jan, 2025 | 113.2 | 115.5 | 113.0 | 115.3 | 1154.00 |
22 Jan, 2025 | 114.95 | 115.35 | 112.0 | 113.1 | 2330.00 |
21 Jan, 2025 | 118.0 | 118.0 | 114.0 | 115.8 | 908.00 |
20 Jan, 2025 | 116.7 | 119.1 | 115.65 | 118.1 | 2260.00 |
17 Jan, 2025 | 117.4 | 117.4 | 113.5 | 117.0 | 4452.00 |
16 Jan, 2025 | 118.4 | 118.75 | 116.05 | 117.75 | 3227.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO