Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 107.85 108.75 105.95 107.15 2885.00
29 Jan, 2025 106.65 110.95 106.1 107.45 6906.00
28 Jan, 2025 109.0 109.2 104.9 106.65 3425.00
27 Jan, 2025 112.0 112.0 106.05 108.1 7432.00
24 Jan, 2025 112.6 117.0 110.95 112.45 6520.00
23 Jan, 2025 113.2 115.5 113.0 115.3 1154.00
22 Jan, 2025 114.95 115.35 112.0 113.1 2330.00
21 Jan, 2025 118.0 118.0 114.0 115.8 908.00
20 Jan, 2025 116.7 119.1 115.65 118.1 2260.00
17 Jan, 2025 117.4 117.4 113.5 117.0 4452.00