INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 106.1 | 107.55 | 101.0 | 101.6 | 7691.00 |
10 Feb, 2025 | 108.6 | 108.6 | 104.75 | 104.85 | 10.11 Thousand |
07 Feb, 2025 | 108.0 | 109.25 | 106.35 | 108.05 | 2167.00 |
06 Feb, 2025 | 110.25 | 110.7 | 107.25 | 107.85 | 4899.00 |
05 Feb, 2025 | 111.0 | 111.0 | 108.05 | 109.7 | 2708.00 |
04 Feb, 2025 | 108.25 | 110.05 | 106.05 | 106.75 | 4484.00 |
03 Feb, 2025 | 108.35 | 108.35 | 103.75 | 105.7 | 4520.00 |
01 Feb, 2025 | 109.0 | 110.5 | 107.8 | 109.35 | 3883.00 |
31 Jan, 2025 | 107.5 | 110.2 | 107.25 | 108.2 | 5293.00 |
30 Jan, 2025 | 107.85 | 108.75 | 105.95 | 107.15 | 2885.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO