Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 106.1 107.55 101.0 101.6 7691.00
10 Feb, 2025 108.6 108.6 104.75 104.85 10.11 Thousand
07 Feb, 2025 108.0 109.25 106.35 108.05 2167.00
06 Feb, 2025 110.25 110.7 107.25 107.85 4899.00
05 Feb, 2025 111.0 111.0 108.05 109.7 2708.00
04 Feb, 2025 108.25 110.05 106.05 106.75 4484.00
03 Feb, 2025 108.35 108.35 103.75 105.7 4520.00
01 Feb, 2025 109.0 110.5 107.8 109.35 3883.00
31 Jan, 2025 107.5 110.2 107.25 108.2 5293.00
30 Jan, 2025 107.85 108.75 105.95 107.15 2885.00