Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 95.75 | 97.4 | 94.3 | 94.7 | 2035.00 |
| 21 Feb, 2025 | 97.0 | 98.5 | 93.25 | 93.5 | 4584.00 |
| 20 Feb, 2025 | 93.5 | 96.35 | 91.05 | 94.5 | 3300.00 |
| 19 Feb, 2025 | 91.65 | 93.8 | 91.0 | 93.5 | 97.13 Thousand |
| 18 Feb, 2025 | 94.0 | 95.4 | 89.75 | 90.3 | 6364.00 |
| 17 Feb, 2025 | 88.0 | 97.0 | 88.0 | 92.4 | 8965.00 |
| 14 Feb, 2025 | 100.65 | 100.65 | 92.0 | 97.0 | 7261.00 |
| 13 Feb, 2025 | 99.1 | 100.0 | 98.4 | 98.65 | 3716.00 |
| 12 Feb, 2025 | 101.35 | 101.35 | 96.0 | 98.55 | 13.09 Thousand |
| 11 Feb, 2025 | 106.1 | 107.55 | 101.0 | 101.6 | 7691.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO