Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.11 | 85.11 | 82.05 | 82.58 | 7332.00 |
| 11 Mar, 2025 | 88.1 | 89.0 | 83.7 | 84.2 | 8334.00 |
| 10 Mar, 2025 | 91.4 | 91.55 | 87.64 | 89.04 | 3438.00 |
| 07 Mar, 2025 | 90.6 | 93.0 | 89.68 | 91.0 | 13.1 Thousand |
| 06 Mar, 2025 | 95.2 | 95.6 | 89.62 | 90.45 | 7192.00 |
| 05 Mar, 2025 | 89.0 | 91.37 | 86.91 | 89.59 | 10.43 Thousand |
| 04 Mar, 2025 | 90.0 | 90.84 | 87.0 | 88.47 | 2261.00 |
| 03 Mar, 2025 | 91.0 | 93.7 | 87.66 | 89.8 | 29.52 Thousand |
| 28 Feb, 2025 | 93.2 | 93.2 | 89.9 | 91.0 | 3045.00 |
| 27 Feb, 2025 | 95.9 | 96.75 | 93.5 | 94.1 | 1134.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO