Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 84.5 | 86.0 | 79.02 | 80.14 | 6833.00 |
| 25 Mar, 2025 | 85.96 | 89.05 | 83.53 | 83.98 | 5645.00 |
| 24 Mar, 2025 | 87.75 | 89.9 | 87.42 | 87.71 | 2991.00 |
| 21 Mar, 2025 | 86.99 | 90.0 | 86.25 | 87.37 | 9090.00 |
| 20 Mar, 2025 | 83.91 | 88.3 | 83.91 | 86.21 | 10.09 Thousand |
| 19 Mar, 2025 | 80.0 | 87.54 | 80.0 | 85.2 | 8300.00 |
| 18 Mar, 2025 | 81.5 | 81.8 | 80.04 | 80.91 | 3323.00 |
| 17 Mar, 2025 | 81.35 | 81.35 | 77.74 | 78.91 | 15.23 Thousand |
| 13 Mar, 2025 | 85.9 | 85.9 | 79.87 | 80.99 | 6000.00 |
| 12 Mar, 2025 | 85.11 | 85.11 | 82.05 | 82.58 | 7332.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO