Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 91.44 | 91.95 | 89.6 | 91.58 | 1453.00 |
| 29 Apr, 2025 | 91.05 | 93.51 | 91.05 | 93.01 | 148.00 |
| 28 Apr, 2025 | 91.4 | 93.95 | 91.4 | 93.03 | 3156.00 |
| 25 Apr, 2025 | 95.3 | 97.05 | 93.41 | 94.96 | 14.11 Thousand |
| 24 Apr, 2025 | 95.1 | 97.0 | 93.7 | 94.89 | 10.1 Thousand |
| 23 Apr, 2025 | 96.0 | 96.49 | 93.66 | 94.97 | 8659.00 |
| 22 Apr, 2025 | 95.2 | 97.25 | 94.9 | 95.55 | 4247.00 |
| 21 Apr, 2025 | 93.37 | 95.53 | 93.03 | 95.2 | 622.00 |
| 17 Apr, 2025 | 90.91 | 94.0 | 90.91 | 92.18 | 5078.00 |
| 16 Apr, 2025 | 88.69 | 97.0 | 83.0 | 90.91 | 3077.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO