Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.15 102.8 98.37 102.09 7893.00
26 May, 2025 100.0 103.24 98.83 99.55 3193.00
23 May, 2025 100.8 102.14 99.29 100.2 679.00
22 May, 2025 101.6 102.19 96.9 100.2 6312.00
21 May, 2025 103.0 104.0 99.96 103.09 21.06 Thousand
20 May, 2025 96.69 103.0 95.0 100.61 10.15 Thousand
19 May, 2025 96.0 96.45 94.26 94.7 1054.00
16 May, 2025 93.0 95.99 93.0 95.28 1785.00
15 May, 2025 92.46 93.31 91.74 92.63 504.00
14 May, 2025 85.1 95.0 85.1 91.99 7737.00