Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 103.5 110.0 98.28 107.79 11.74 Thousand
09 Jun, 2025 100.63 100.67 97.75 99.07 6896.00
06 Jun, 2025 101.9 101.9 98.93 98.93 9771.00
05 Jun, 2025 98.56 102.42 98.21 99.66 4884.00
04 Jun, 2025 96.77 100.4 95.4 97.99 451.00
03 Jun, 2025 100.95 101.28 96.42 97.07 1636.00
02 Jun, 2025 106.0 106.0 96.17 98.87 10.31 Thousand
30 May, 2025 101.34 101.5 96.9 97.8 1830.00
29 May, 2025 101.0 103.06 101.0 101.5 1384.00
28 May, 2025 102.0 104.0 100.0 100.81 2358.00