Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 103.5 | 110.0 | 98.28 | 107.79 | 11.74 Thousand |
| 09 Jun, 2025 | 100.63 | 100.67 | 97.75 | 99.07 | 6896.00 |
| 06 Jun, 2025 | 101.9 | 101.9 | 98.93 | 98.93 | 9771.00 |
| 05 Jun, 2025 | 98.56 | 102.42 | 98.21 | 99.66 | 4884.00 |
| 04 Jun, 2025 | 96.77 | 100.4 | 95.4 | 97.99 | 451.00 |
| 03 Jun, 2025 | 100.95 | 101.28 | 96.42 | 97.07 | 1636.00 |
| 02 Jun, 2025 | 106.0 | 106.0 | 96.17 | 98.87 | 10.31 Thousand |
| 30 May, 2025 | 101.34 | 101.5 | 96.9 | 97.8 | 1830.00 |
| 29 May, 2025 | 101.0 | 103.06 | 101.0 | 101.5 | 1384.00 |
| 28 May, 2025 | 102.0 | 104.0 | 100.0 | 100.81 | 2358.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO