INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 119.0 | 119.55 | 115.8 | 116.05 | 2348.00 |
14 Jan, 2025 | 115.0 | 118.2 | 114.05 | 118.2 | 1491.00 |
13 Jan, 2025 | 119.05 | 121.0 | 111.4 | 113.55 | 750.00 |
10 Jan, 2025 | 122.1 | 124.0 | 116.1 | 120.75 | 7163.00 |
09 Jan, 2025 | 126.05 | 126.25 | 121.0 | 121.95 | 1000.00 |
08 Jan, 2025 | 127.35 | 127.5 | 122.0 | 124.2 | 2047.00 |
07 Jan, 2025 | 126.65 | 128.2 | 123.95 | 126.85 | 4863.00 |
06 Jan, 2025 | 132.05 | 132.05 | 124.9 | 126.45 | 1181.00 |
03 Jan, 2025 | 132.45 | 133.7 | 130.35 | 131.55 | 6780.00 |
02 Jan, 2025 | 131.4 | 133.7 | 128.55 | 131.55 | 3322.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO