Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 119.0 119.55 115.8 116.05 2348.00
14 Jan, 2025 115.0 118.2 114.05 118.2 1491.00
13 Jan, 2025 119.05 121.0 111.4 113.55 750.00
10 Jan, 2025 122.1 124.0 116.1 120.75 7163.00
09 Jan, 2025 126.05 126.25 121.0 121.95 1000.00
08 Jan, 2025 127.35 127.5 122.0 124.2 2047.00
07 Jan, 2025 126.65 128.2 123.95 126.85 4863.00
06 Jan, 2025 132.05 132.05 124.9 126.45 1181.00
03 Jan, 2025 132.45 133.7 130.35 131.55 6780.00
02 Jan, 2025 131.4 133.7 128.55 131.55 3322.00