Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 130.8 | 140.15 | 129.9 | 139.5 | 17.06 Thousand |
| 03 Dec, 2024 | 133.5 | 137.05 | 131.55 | 131.65 | 2408.00 |
| 02 Dec, 2024 | 134.05 | 141.05 | 134.05 | 135.75 | 12.18 Thousand |
| 29 Nov, 2024 | 129.5 | 132.9 | 129.5 | 132.9 | 1233.00 |
| 28 Nov, 2024 | 124.8 | 128.95 | 124.8 | 126.6 | 1218.00 |
| 27 Nov, 2024 | 122.0 | 125.5 | 122.0 | 124.8 | 442.00 |
| 26 Nov, 2024 | 119.6 | 119.6 | 119.55 | 119.55 | 20.00 |
| 25 Nov, 2024 | 117.5 | 121.0 | 116.65 | 119.55 | 229.00 |
| 22 Nov, 2024 | 116.85 | 117.85 | 115.1 | 116.5 | 1572.00 |
| 21 Nov, 2024 | 116.05 | 116.05 | 114.0 | 114.35 | 2772.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO