Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 167.0 | 167.0 | 160.05 | 162.3 | 2788.00 |
| 05 Sep, 2024 | 171.5 | 171.5 | 165.0 | 166.05 | 8797.00 |
| 04 Sep, 2024 | 171.0 | 171.0 | 162.05 | 168.15 | 8797.00 |
| 03 Sep, 2024 | 164.65 | 170.5 | 162.55 | 166.6 | 3895.00 |
| 02 Sep, 2024 | 168.8 | 175.45 | 162.2 | 164.65 | 24.28 Thousand |
| 01 Sep, 2024 | 168.8 | 175.45 | 162.2 | 164.65 | 24.28 Thousand |
| 30 Aug, 2024 | 172.0 | 177.2 | 167.0 | 169.1 | 5860.00 |
| 29 Aug, 2024 | 186.1 | 186.1 | 175.35 | 175.75 | 5860.00 |
| 28 Aug, 2024 | 188.45 | 188.45 | 181.7 | 182.45 | 7958.00 |
| 27 Aug, 2024 | 189.4 | 192.5 | 184.95 | 188.35 | 54.33 Thousand |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO