Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 156.0 | 156.0 | 145.0 | 147.6 | 16.03 Thousand |
| 02 Feb, 2024 | 153.05 | 155.1 | 148.55 | 149.55 | 5345.00 |
| 01 Feb, 2024 | 169.75 | 169.75 | 152.35 | 155.0 | 1845.00 |
| 31 Jan, 2024 | 153.3 | 158.75 | 151.55 | 156.75 | 3054.00 |
| 30 Jan, 2024 | 152.55 | 153.95 | 151.1 | 151.5 | 3622.00 |
| 29 Jan, 2024 | 154.05 | 154.05 | 150.8 | 151.1 | 3460.00 |
| 25 Jan, 2024 | 151.6 | 152.9 | 150.7 | 152.4 | 1844.00 |
| 24 Jan, 2024 | 146.05 | 151.9 | 146.05 | 150.9 | 735.00 |
| 23 Jan, 2024 | 151.95 | 159.9 | 147.35 | 147.7 | 10.97 Thousand |
| 20 Jan, 2024 | 155.6 | 155.8 | 150.0 | 151.95 | 15.16 Thousand |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO