Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 156.0 156.0 145.0 147.6 16.03 Thousand
02 Feb, 2024 153.05 155.1 148.55 149.55 5345.00
01 Feb, 2024 169.75 169.75 152.35 155.0 1845.00
31 Jan, 2024 153.3 158.75 151.55 156.75 3054.00
30 Jan, 2024 152.55 153.95 151.1 151.5 3622.00
29 Jan, 2024 154.05 154.05 150.8 151.1 3460.00
25 Jan, 2024 151.6 152.9 150.7 152.4 1844.00
24 Jan, 2024 146.05 151.9 146.05 150.9 735.00
23 Jan, 2024 151.95 159.9 147.35 147.7 10.97 Thousand
20 Jan, 2024 155.6 155.8 150.0 151.95 15.16 Thousand