Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 155.0 155.7 141.0 142.6 19.06 Thousand
19 Dec, 2023 155.05 160.65 153.9 154.6 5444.00
18 Dec, 2023 153.2 157.65 152.2 157.35 13.62 Thousand
15 Dec, 2023 151.1 154.0 151.1 152.65 9847.00
14 Dec, 2023 154.1 155.0 150.5 150.55 6395.00
13 Dec, 2023 152.1 153.0 149.95 152.35 2611.00
12 Dec, 2023 156.3 157.05 151.7 152.2 4806.00
11 Dec, 2023 154.4 157.55 154.4 155.35 10.47 Thousand
08 Dec, 2023 155.0 155.75 151.2 152.0 3683.00
07 Dec, 2023 156.1 159.0 153.5 156.85 6061.00