Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.0 147.0 142.0 143.0 24.06 Thousand
20 Nov, 2023 137.75 143.75 135.45 142.3 45.7 Thousand
17 Nov, 2023 139.0 140.05 135.0 137.15 5725.00
16 Nov, 2023 132.6 138.65 132.6 137.4 11.52 Thousand
15 Nov, 2023 132.0 134.35 130.85 133.6 5245.00
13 Nov, 2023 132.55 133.75 130.7 131.85 2063.00
10 Nov, 2023 131.55 132.2 130.65 131.7 1033.00
09 Nov, 2023 131.4 131.9 130.1 131.1 1567.00
08 Nov, 2023 133.95 135.0 128.35 130.05 7951.00
07 Nov, 2023 132.55 134.0 131.25 132.95 4456.00