Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 125.35 | 125.35 | 120.25 | 121.6 | 925.00 |
| 08 May, 2024 | 124.0 | 127.6 | 121.25 | 125.35 | 1149.00 |
| 07 May, 2024 | 125.0 | 125.6 | 122.5 | 124.0 | 1993.00 |
| 06 May, 2024 | 126.55 | 128.75 | 126.0 | 126.5 | 2352.00 |
| 03 May, 2024 | 131.0 | 133.55 | 128.75 | 129.1 | 985.00 |
| 02 May, 2024 | 132.6 | 132.8 | 128.75 | 130.65 | 3326.00 |
| 30 Apr, 2024 | 131.6 | 134.0 | 131.6 | 131.75 | 190.00 |
| 29 Apr, 2024 | 130.75 | 133.75 | 128.0 | 131.5 | 7754.00 |
| 26 Apr, 2024 | 134.0 | 134.5 | 130.15 | 133.4 | 5118.00 |
| 25 Apr, 2024 | 132.0 | 136.0 | 130.0 | 134.55 | 13.34 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM