Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 147.2 150.85 146.25 147.9 5509.00
24 Nov, 2023 154.95 154.95 144.4 146.25 374.00
23 Nov, 2023 145.1 147.0 141.25 144.8 3479.00
22 Nov, 2023 147.0 149.4 146.0 147.5 2221.00
21 Nov, 2023 150.75 150.75 146.0 147.95 3383.00
20 Nov, 2023 151.0 152.8 146.6 147.75 2438.00
17 Nov, 2023 151.95 153.5 151.65 151.75 991.00
16 Nov, 2023 153.05 153.95 150.05 151.1 1813.00
15 Nov, 2023 154.35 154.9 150.4 151.9 1644.00
13 Nov, 2023 152.0 152.95 151.0 151.3 374.00