Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 128.95 | 132.1 | 128.0 | 132.1 | 11.7 Thousand |
| 23 Apr, 2024 | 126.4 | 129.0 | 124.5 | 125.85 | 5699.00 |
| 22 Apr, 2024 | 126.0 | 128.95 | 122.0 | 127.3 | 4612.00 |
| 19 Apr, 2024 | 126.0 | 126.0 | 124.5 | 124.6 | 2643.00 |
| 18 Apr, 2024 | 126.2 | 129.0 | 122.05 | 128.0 | 2091.00 |
| 16 Apr, 2024 | 122.4 | 124.9 | 122.4 | 124.9 | 282.00 |
| 15 Apr, 2024 | 122.0 | 124.95 | 120.0 | 121.2 | 4054.00 |
| 12 Apr, 2024 | 130.75 | 130.75 | 125.15 | 126.3 | 2548.00 |
| 10 Apr, 2024 | 129.75 | 130.0 | 123.4 | 128.2 | 2824.00 |
| 09 Apr, 2024 | 120.5 | 129.95 | 120.5 | 129.3 | 6298.00 |
2739
FTAL
603005
ZEPP
603015
OTCM