Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 206.05 | 214.9 | 195.0 | 210.55 | 56.83 Thousand |
| 02 Jan, 2025 | 188.0 | 212.45 | 188.0 | 198.85 | 65.43 Thousand |
| 01 Jan, 2025 | 166.9 | 195.7 | 166.9 | 188.75 | 54.93 Thousand |
| 31 Dec, 2024 | 175.55 | 176.35 | 166.2 | 170.6 | 13.32 Thousand |
| 30 Dec, 2024 | 178.0 | 180.65 | 170.0 | 174.75 | 14.79 Thousand |
| 27 Dec, 2024 | 161.85 | 184.95 | 161.85 | 170.85 | 21.23 Thousand |
| 26 Dec, 2024 | 168.15 | 168.15 | 158.1 | 158.65 | 437.00 |
| 24 Dec, 2024 | 162.75 | 169.35 | 162.75 | 164.3 | 161.00 |
| 23 Dec, 2024 | 166.15 | 168.5 | 165.05 | 165.05 | 171.00 |
| 20 Dec, 2024 | 169.8 | 171.55 | 165.0 | 166.15 | 1815.00 |
2739
FTAL
603005
ZEPP
603015
OTCM