Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 164.0 | 165.85 | 163.7 | 163.7 | 280.00 |
| 04 Jun, 2025 | 171.4 | 186.65 | 170.15 | 177.9 | 13.41 Thousand |
| 03 Jun, 2025 | 176.0 | 176.0 | 166.95 | 166.95 | 989.00 |
| 02 Jun, 2025 | 184.75 | 189.45 | 174.9 | 174.9 | 26.97 Thousand |
| 30 May, 2025 | 150.8 | 168.5 | 150.8 | 168.5 | 5277.00 |
| 29 May, 2025 | 142.55 | 144.7 | 138.85 | 140.45 | 57.99 Thousand |
| 28 May, 2025 | 141.2 | 142.6 | 137.6 | 137.75 | 743.00 |
| 27 May, 2025 | 121.2 | 149.9 | 121.2 | 140.2 | 7315.00 |
| 26 May, 2025 | 159.8 | 160.0 | 142.8 | 145.3 | 4265.00 |
| 23 May, 2025 | 145.3 | 153.0 | 145.3 | 152.4 | 1310.00 |
2739
FTAL
603005
ZEPP
603015
OTCM