Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 165.1 169.0 160.65 162.1 5973.00
29 Sep, 2023 169.55 171.95 166.1 167.1 1870.00
28 Sep, 2023 171.85 171.85 166.8 167.55 1558.00
27 Sep, 2023 171.5 171.95 167.0 168.05 3170.00
26 Sep, 2023 171.4 172.8 169.5 170.15 3919.00
25 Sep, 2023 170.05 173.75 168.0 168.05 1788.00
22 Sep, 2023 170.25 171.3 168.2 169.45 1937.00
21 Sep, 2023 177.35 177.35 169.95 170.15 7006.00
20 Sep, 2023 174.05 177.85 170.35 173.85 8527.00
18 Sep, 2023 168.55 174.2 168.35 172.5 15.54 Thousand