Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 174.95 174.95 152.7 154.95 2186.00
23 Oct, 2023 170.35 170.35 158.0 159.9 3133.00
20 Oct, 2023 169.9 172.0 167.0 167.15 2569.00
19 Oct, 2023 171.35 172.0 169.05 170.9 1695.00
18 Oct, 2023 174.7 175.25 170.55 171.2 683.00
17 Oct, 2023 166.6 174.7 166.4 173.45 12.11 Thousand
16 Oct, 2023 166.05 166.15 163.05 163.75 4022.00
13 Oct, 2023 173.95 174.0 163.7 164.75 4620.00
12 Oct, 2023 174.8 174.8 167.4 168.35 2942.00
11 Oct, 2023 161.85 172.0 161.85 168.55 5216.00