Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 140.1 140.1 140.1 140.1 10.00
07 May, 2025 137.35 142.95 137.35 142.95 820.00
06 May, 2025 140.15 140.15 140.15 140.15 431.00
05 May, 2025 140.6 143.0 140.6 143.0 129.00
01 May, 2025 143.45 143.45 143.45 143.45 319.00
30 Apr, 2025 143.45 143.45 143.45 143.45 319.00
29 Apr, 2025 146.35 146.35 146.35 146.35 1.00
28 Apr, 2025 149.2 149.3 149.2 149.3 95.00
25 Apr, 2025 151.5 152.0 151.5 152.0 303.00
24 Apr, 2025 154.0 157.95 154.0 154.05 276.00