Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 145.3 153.0 145.3 152.4 1310.00
22 May, 2025 140.0 149.0 140.0 147.95 1171.00
21 May, 2025 148.75 148.75 142.05 144.0 2381.00
20 May, 2025 150.55 153.4 148.75 148.75 758.00
19 May, 2025 151.35 154.0 149.95 153.95 633.00
16 May, 2025 152.0 154.95 150.3 154.35 320.00
15 May, 2025 152.95 156.85 152.6 154.0 1055.00
14 May, 2025 143.0 154.0 141.0 152.95 2148.00
13 May, 2025 135.5 147.0 135.5 147.0 411.00
12 May, 2025 144.95 145.0 138.2 141.7 867.00