Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 166.0 173.0 165.1 171.45 6536.00
18 Dec, 2024 168.95 174.85 165.85 171.1 4927.00
17 Dec, 2024 178.05 179.5 169.9 171.25 15.01 Thousand
16 Dec, 2024 176.05 184.0 176.05 180.15 19.01 Thousand
13 Dec, 2024 180.2 184.7 173.35 183.6 19.9 Thousand
12 Dec, 2024 169.9 181.2 168.95 179.85 27.12 Thousand
11 Dec, 2024 160.55 169.0 160.0 167.65 13.24 Thousand
10 Dec, 2024 158.55 163.8 156.05 158.5 9546.00
09 Dec, 2024 153.8 163.0 152.05 161.8 11.92 Thousand
06 Dec, 2024 153.5 154.55 148.7 151.85 6455.00