Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 151.5 | 152.0 | 151.5 | 152.0 | 303.00 |
| 24 Apr, 2025 | 154.0 | 157.95 | 154.0 | 154.05 | 276.00 |
| 23 Apr, 2025 | 155.1 | 156.7 | 155.1 | 156.7 | 740.00 |
| 22 Apr, 2025 | 154.9 | 155.0 | 153.4 | 155.0 | 2018.00 |
| 21 Apr, 2025 | 149.25 | 152.0 | 149.25 | 152.0 | 243.00 |
| 17 Apr, 2025 | 146.15 | 149.05 | 146.15 | 149.05 | 551.00 |
| 16 Apr, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 2.00 |
| 15 Apr, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 14.00 |
| 11 Apr, 2025 | 141.75 | 141.75 | 140.5 | 140.5 | 200.00 |
| 09 Apr, 2025 | 144.2 | 144.2 | 139.0 | 139.0 | 597.00 |
2739
FTAL
603005
ZEPP
603015
OTCM