Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 129.05 | 132.3 | 129.05 | 132.3 | 24.00 |
| 28 Mar, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 3298.00 |
| 27 Mar, 2025 | 129.2 | 129.2 | 124.2 | 126.0 | 3298.00 |
| 26 Mar, 2025 | 137.0 | 137.0 | 129.2 | 129.2 | 1814.00 |
| 25 Mar, 2025 | 145.5 | 145.5 | 133.2 | 136.0 | 960.00 |
| 24 Mar, 2025 | 140.0 | 141.0 | 139.0 | 140.2 | 3489.00 |
| 21 Mar, 2025 | 141.8 | 143.8 | 137.0 | 142.5 | 2585.00 |
| 20 Mar, 2025 | 136.95 | 143.0 | 136.8 | 141.8 | 2585.00 |
| 19 Mar, 2025 | 133.5 | 136.95 | 128.15 | 136.95 | 1841.00 |
| 18 Mar, 2025 | 128.0 | 134.95 | 128.0 | 131.25 | 1841.00 |
2739
FTAL
603005
ZEPP
603015
OTCM