Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 142.0 | 142.0 | 135.0 | 137.0 | 686.00 |
| 27 Feb, 2025 | 138.95 | 143.1 | 138.8 | 142.1 | 1406.00 |
| 25 Feb, 2025 | 139.7 | 140.7 | 139.7 | 140.2 | 437.00 |
| 24 Feb, 2025 | 133.35 | 137.0 | 129.0 | 134.8 | 2528.00 |
| 21 Feb, 2025 | 133.0 | 137.8 | 131.1 | 132.55 | 483.00 |
| 20 Feb, 2025 | 130.3 | 137.15 | 130.3 | 135.05 | 3986.00 |
| 19 Feb, 2025 | 144.35 | 144.35 | 137.15 | 137.15 | 1367.00 |
| 18 Feb, 2025 | 144.45 | 145.35 | 144.35 | 144.35 | 773.00 |
| 17 Feb, 2025 | 153.0 | 153.0 | 151.9 | 151.9 | 789.00 |
| 14 Feb, 2025 | 153.1 | 159.85 | 153.0 | 159.85 | 67.00 |
2739
FTAL
603005
ZEPP
603015
OTCM