Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 153.0 | 153.0 | 151.9 | 151.9 | 789.00 |
| 14 Feb, 2025 | 153.1 | 159.85 | 153.0 | 159.85 | 67.00 |
| 13 Feb, 2025 | 160.0 | 166.0 | 154.05 | 161.0 | 395.00 |
| 12 Feb, 2025 | 168.0 | 168.45 | 159.15 | 159.65 | 1676.00 |
| 11 Feb, 2025 | 167.0 | 175.45 | 166.15 | 166.15 | 3375.00 |
| 10 Feb, 2025 | 170.6 | 175.9 | 170.05 | 174.85 | 745.00 |
| 07 Feb, 2025 | 181.0 | 181.0 | 175.55 | 175.55 | 1012.00 |
| 06 Feb, 2025 | 171.0 | 185.3 | 170.35 | 183.9 | 2150.00 |
| 05 Feb, 2025 | 182.95 | 183.0 | 176.4 | 176.5 | 347.00 |
| 04 Feb, 2025 | 188.0 | 188.0 | 175.0 | 178.15 | 439.00 |
2739
FTAL
603005
ZEPP
603015
OTCM