Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 187.9 | 193.3 | 182.25 | 185.1 | 1092.00 |
| 17 Jan, 2025 | 173.05 | 190.8 | 173.05 | 184.1 | 2283.00 |
| 16 Jan, 2025 | 172.0 | 181.85 | 172.0 | 181.85 | 2669.00 |
| 15 Jan, 2025 | 175.0 | 180.0 | 171.2 | 173.75 | 4311.00 |
| 14 Jan, 2025 | 189.65 | 189.65 | 180.2 | 180.2 | 1230.00 |
| 13 Jan, 2025 | 195.0 | 195.0 | 189.65 | 189.65 | 693.00 |
| 10 Jan, 2025 | 192.6 | 199.7 | 191.9 | 199.6 | 1175.00 |
| 09 Jan, 2025 | 200.0 | 207.95 | 197.6 | 202.0 | 2525.00 |
| 08 Jan, 2025 | 216.0 | 216.0 | 199.0 | 208.0 | 3953.00 |
| 07 Jan, 2025 | 197.75 | 211.4 | 194.8 | 209.1 | 14.31 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM