Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 185.75 | 185.75 | 173.0 | 173.35 | 188.00 |
| 31 Jan, 2025 | 165.0 | 178.85 | 165.0 | 177.8 | 2103.00 |
| 30 Jan, 2025 | 171.0 | 172.25 | 163.0 | 170.35 | 131.00 |
| 29 Jan, 2025 | 166.0 | 173.05 | 166.0 | 171.05 | 1998.00 |
| 28 Jan, 2025 | 174.6 | 174.6 | 164.45 | 164.9 | 221.00 |
| 27 Jan, 2025 | 169.55 | 172.9 | 164.4 | 166.3 | 1483.00 |
| 24 Jan, 2025 | 172.85 | 173.0 | 171.95 | 173.0 | 214.00 |
| 23 Jan, 2025 | 180.2 | 184.95 | 171.3 | 172.85 | 1924.00 |
| 22 Jan, 2025 | 183.05 | 183.05 | 180.2 | 180.2 | 698.00 |
| 21 Jan, 2025 | 193.0 | 194.05 | 186.55 | 189.65 | 3680.00 |
2739
FTAL
603005
ZEPP
603015
OTCM