INR 168.0
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 175.05 | 177.25 | 165.5 | 166.15 | 4357.00 |
26 Dec, 2023 | 168.2 | 177.2 | 168.2 | 177.0 | 2218.00 |
22 Dec, 2023 | 178.15 | 178.15 | 168.2 | 170.2 | 1901.00 |
21 Dec, 2023 | 166.25 | 171.55 | 164.0 | 170.4 | 1051.00 |
20 Dec, 2023 | 175.0 | 179.15 | 164.9 | 166.3 | 19.89 Thousand |
19 Dec, 2023 | 181.0 | 182.85 | 173.05 | 175.15 | 9442.00 |
18 Dec, 2023 | 185.95 | 187.0 | 180.1 | 181.05 | 15.23 Thousand |
15 Dec, 2023 | 168.95 | 182.9 | 165.0 | 174.5 | 24.51 Thousand |
14 Dec, 2023 | 179.45 | 182.5 | 168.0 | 168.0 | 5008.00 |
13 Dec, 2023 | 159.85 | 182.0 | 153.0 | 176.05 | 17.07 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM