Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 175.05 177.25 165.5 166.15 4357.00
26 Dec, 2023 168.2 177.2 168.2 177.0 2218.00
22 Dec, 2023 178.15 178.15 168.2 170.2 1901.00
21 Dec, 2023 166.25 171.55 164.0 170.4 1051.00
20 Dec, 2023 175.0 179.15 164.9 166.3 19.89 Thousand
19 Dec, 2023 181.0 182.85 173.05 175.15 9442.00
18 Dec, 2023 185.95 187.0 180.1 181.05 15.23 Thousand
15 Dec, 2023 168.95 182.9 165.0 174.5 24.51 Thousand
14 Dec, 2023 179.45 182.5 168.0 168.0 5008.00
13 Dec, 2023 159.85 182.0 153.0 176.05 17.07 Thousand