Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 139.2 | 139.8 | 135.75 | 137.5 | 6957.00 |
| 08 Feb, 2024 | 144.25 | 144.25 | 138.25 | 138.55 | 3218.00 |
| 07 Feb, 2024 | 139.95 | 145.95 | 138.2 | 143.3 | 16.26 Thousand |
| 06 Feb, 2024 | 137.4 | 140.6 | 136.05 | 140.6 | 2150.00 |
| 05 Feb, 2024 | 144.75 | 144.75 | 136.5 | 137.4 | 5757.00 |
| 02 Feb, 2024 | 140.0 | 142.5 | 139.95 | 142.45 | 10.85 Thousand |
| 01 Feb, 2024 | 142.65 | 142.8 | 139.85 | 142.35 | 2949.00 |
| 31 Jan, 2024 | 144.75 | 144.75 | 139.3 | 141.15 | 8583.00 |
| 30 Jan, 2024 | 136.75 | 144.0 | 136.75 | 141.65 | 16.93 Thousand |
| 29 Jan, 2024 | 139.0 | 142.55 | 132.45 | 136.9 | 28.02 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM