Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 128.05 | 128.6 | 128.05 | 128.6 | 6197.00 |
| 26 Jun, 2024 | 133.3 | 133.3 | 130.65 | 130.65 | 663.00 |
| 25 Jun, 2024 | 133.5 | 133.5 | 133.1 | 133.3 | 7615.00 |
| 24 Jun, 2024 | 132.9 | 133.1 | 132.05 | 133.1 | 1026.00 |
| 21 Jun, 2024 | 132.55 | 132.9 | 132.55 | 132.9 | 2575.00 |
| 20 Jun, 2024 | 133.55 | 135.15 | 133.55 | 135.15 | 3777.00 |
| 19 Jun, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 325.00 |
| 18 Jun, 2024 | 144.4 | 144.4 | 139.0 | 139.0 | 12.46 Thousand |
| 14 Jun, 2024 | 141.6 | 141.6 | 141.6 | 141.6 | 2549.00 |
| 13 Jun, 2024 | 134.9 | 134.9 | 132.2 | 134.9 | 7171.00 |
2739
FTAL
603005
ZEPP
603015
OTCM