Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 130.25 | 139.95 | 128.9 | 138.05 | 28.32 Thousand |
| 22 Feb, 2024 | 141.0 | 141.0 | 127.1 | 129.4 | 15.02 Thousand |
| 21 Feb, 2024 | 141.25 | 141.25 | 137.0 | 140.25 | 1935.00 |
| 20 Feb, 2024 | 139.0 | 141.0 | 137.8 | 140.35 | 2339.00 |
| 19 Feb, 2024 | 138.15 | 139.2 | 135.9 | 139.0 | 7839.00 |
| 16 Feb, 2024 | 134.8 | 138.2 | 133.6 | 136.7 | 3891.00 |
| 15 Feb, 2024 | 132.75 | 133.75 | 131.0 | 132.55 | 2281.00 |
| 14 Feb, 2024 | 131.45 | 134.85 | 130.9 | 132.6 | 1236.00 |
| 13 Feb, 2024 | 137.95 | 137.95 | 127.75 | 131.45 | 3077.00 |
| 12 Feb, 2024 | 136.0 | 139.75 | 127.0 | 127.0 | 5958.00 |
2739
FTAL
603005
ZEPP
603015
OTCM