Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 120.0 | 128.8 | 120.0 | 125.95 | 11.34 Thousand |
| 21 Mar, 2024 | 130.0 | 130.95 | 123.5 | 125.6 | 4362.00 |
| 20 Mar, 2024 | 131.6 | 134.0 | 128.0 | 129.4 | 8863.00 |
| 19 Mar, 2024 | 134.95 | 138.6 | 124.15 | 133.35 | 47.3 Thousand |
| 18 Mar, 2024 | 119.0 | 131.2 | 91.9 | 128.8 | 158.47 Thousand |
| 15 Mar, 2024 | 115.3 | 120.0 | 109.0 | 110.25 | 18.31 Thousand |
| 14 Mar, 2024 | 114.0 | 120.2 | 113.0 | 118.85 | 12.43 Thousand |
| 13 Mar, 2024 | 121.7 | 124.5 | 112.55 | 114.3 | 7117.00 |
| 12 Mar, 2024 | 127.55 | 128.85 | 117.5 | 118.05 | 14.24 Thousand |
| 11 Mar, 2024 | 142.0 | 142.6 | 128.0 | 128.85 | 47.14 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM