Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 120.5 | 129.95 | 120.5 | 129.3 | 6298.00 |
| 08 Apr, 2024 | 121.1 | 125.1 | 121.1 | 125.1 | 840.00 |
| 05 Apr, 2024 | 131.0 | 131.0 | 127.0 | 127.05 | 1464.00 |
| 04 Apr, 2024 | 130.0 | 130.0 | 125.25 | 126.5 | 10.28 Thousand |
| 03 Apr, 2024 | 121.2 | 126.6 | 121.2 | 126.6 | 3858.00 |
| 02 Apr, 2024 | 120.45 | 122.0 | 119.0 | 120.6 | 4899.00 |
| 01 Apr, 2024 | 112.55 | 118.05 | 110.05 | 118.05 | 3946.00 |
| 28 Mar, 2024 | 108.5 | 115.9 | 108.5 | 112.45 | 4699.00 |
| 27 Mar, 2024 | 120.0 | 120.0 | 114.1 | 114.15 | 3267.00 |
| 26 Mar, 2024 | 124.45 | 124.45 | 119.7 | 120.0 | 10.97 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM