Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 132.0 136.0 130.0 134.55 13.34 Thousand
24 Apr, 2024 128.95 132.1 128.0 132.1 11.7 Thousand
23 Apr, 2024 126.4 129.0 124.5 125.85 5699.00
22 Apr, 2024 126.0 128.95 122.0 127.3 4612.00
19 Apr, 2024 126.0 126.0 124.5 124.6 2643.00
18 Apr, 2024 126.2 129.0 122.05 128.0 2091.00
16 Apr, 2024 122.4 124.9 122.4 124.9 282.00
15 Apr, 2024 122.0 124.95 120.0 121.2 4054.00
12 Apr, 2024 130.75 130.75 125.15 126.3 2548.00
10 Apr, 2024 129.75 130.0 123.4 128.2 2824.00