Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 139.0 | 141.25 | 135.05 | 137.0 | 2200.00 |
| 25 Sep, 2024 | 139.65 | 143.0 | 137.75 | 138.3 | 2377.00 |
| 24 Sep, 2024 | 144.0 | 144.0 | 139.0 | 139.65 | 2601.00 |
| 23 Sep, 2024 | 139.0 | 144.5 | 134.95 | 141.95 | 5485.00 |
| 20 Sep, 2024 | 141.9 | 147.15 | 140.0 | 142.5 | 3602.00 |
| 19 Sep, 2024 | 145.0 | 147.05 | 140.05 | 142.9 | 4518.00 |
| 18 Sep, 2024 | 147.9 | 149.5 | 143.05 | 146.05 | 3302.00 |
| 17 Sep, 2024 | 144.4 | 146.0 | 143.3 | 145.2 | 2063.00 |
| 16 Sep, 2024 | 143.3 | 145.85 | 142.95 | 144.35 | 4373.00 |
| 13 Sep, 2024 | 146.35 | 147.1 | 142.9 | 142.9 | 1956.00 |
2739
FTAL
603005
ZEPP
603015
OTCM