Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 138.45 | 138.8 | 135.8 | 138.5 | 1592.00 |
| 09 Oct, 2024 | 131.9 | 139.45 | 131.9 | 138.65 | 3028.00 |
| 08 Oct, 2024 | 124.0 | 141.2 | 124.0 | 130.15 | 7172.00 |
| 07 Oct, 2024 | 127.7 | 131.3 | 121.9 | 124.5 | 913.00 |
| 04 Oct, 2024 | 131.5 | 133.0 | 128.3 | 130.95 | 2346.00 |
| 03 Oct, 2024 | 133.1 | 135.7 | 130.95 | 135.5 | 1827.00 |
| 01 Oct, 2024 | 133.1 | 137.6 | 132.4 | 134.75 | 2248.00 |
| 30 Sep, 2024 | 134.85 | 138.0 | 131.2 | 132.9 | 897.00 |
| 27 Sep, 2024 | 134.95 | 139.55 | 133.05 | 135.8 | 2479.00 |
| 26 Sep, 2024 | 139.0 | 141.25 | 135.05 | 137.0 | 2200.00 |
2739
FTAL
603005
ZEPP
603015
OTCM