Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 117.0 | 119.0 | 115.55 | 117.75 | 2750.00 |
| 06 Jun, 2024 | 118.9 | 119.0 | 112.65 | 116.3 | 2647.00 |
| 05 Jun, 2024 | 115.0 | 117.7 | 113.0 | 115.0 | 1150.00 |
| 04 Jun, 2024 | 115.5 | 119.4 | 114.5 | 118.75 | 1016.00 |
| 03 Jun, 2024 | 119.0 | 120.65 | 113.3 | 120.5 | 3696.00 |
| 31 May, 2024 | 120.0 | 121.55 | 113.05 | 114.95 | 1710.00 |
| 30 May, 2024 | 117.6 | 118.55 | 117.6 | 118.55 | 119.00 |
| 29 May, 2024 | 116.0 | 121.85 | 115.05 | 121.35 | 1665.00 |
| 28 May, 2024 | 120.0 | 120.0 | 114.65 | 116.05 | 3123.00 |
| 27 May, 2024 | 123.0 | 123.0 | 118.0 | 118.9 | 1933.00 |
2739
FTAL
603005
ZEPP
603015
OTCM