Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 127.6 | 128.9 | 124.55 | 124.55 | 2356.00 |
| 05 Jul, 2024 | 129.5 | 129.5 | 127.05 | 127.05 | 1028.00 |
| 04 Jul, 2024 | 129.5 | 129.5 | 128.7 | 129.5 | 2333.00 |
| 03 Jul, 2024 | 128.2 | 130.9 | 128.2 | 128.7 | 492.00 |
| 02 Jul, 2024 | 130.9 | 131.0 | 128.35 | 128.35 | 1505.00 |
| 01 Jul, 2024 | 133.0 | 133.0 | 129.0 | 130.9 | 266.00 |
| 28 Jun, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 1000.00 |
| 27 Jun, 2024 | 128.05 | 128.6 | 128.05 | 128.6 | 6197.00 |
| 26 Jun, 2024 | 133.3 | 133.3 | 130.65 | 130.65 | 663.00 |
| 25 Jun, 2024 | 133.5 | 133.5 | 133.1 | 133.3 | 7615.00 |
2739
FTAL
603005
ZEPP
603015
OTCM