Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 142.75 | 144.05 | 138.35 | 141.45 | 2552.00 |
| 06 Nov, 2024 | 137.0 | 143.0 | 137.0 | 141.9 | 794.00 |
| 05 Nov, 2024 | 140.1 | 141.55 | 137.1 | 140.95 | 2145.00 |
| 04 Nov, 2024 | 144.6 | 144.6 | 137.6 | 140.1 | 1706.00 |
| 01 Nov, 2024 | 154.95 | 154.95 | 142.05 | 144.65 | 2947.00 |
| 31 Oct, 2024 | 138.9 | 140.25 | 137.3 | 139.3 | 951.00 |
| 30 Oct, 2024 | 135.0 | 138.5 | 133.6 | 135.45 | 1337.00 |
| 29 Oct, 2024 | 127.5 | 142.3 | 127.5 | 130.0 | 354.00 |
| 28 Oct, 2024 | 126.55 | 138.05 | 126.55 | 131.5 | 260.00 |
| 25 Oct, 2024 | 135.4 | 135.4 | 124.75 | 126.05 | 698.00 |
2739
FTAL
603005
ZEPP
603015
OTCM