Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 138.8 | 143.85 | 136.5 | 136.75 | 12.34 Thousand |
| 05 Aug, 2024 | 136.55 | 149.5 | 130.75 | 138.8 | 30.42 Thousand |
| 02 Aug, 2024 | 136.0 | 136.3 | 132.6 | 133.95 | 10.66 Thousand |
| 01 Aug, 2024 | 140.05 | 140.05 | 136.1 | 136.9 | 6258.00 |
| 31 Jul, 2024 | 134.0 | 138.0 | 134.0 | 136.95 | 4462.00 |
| 30 Jul, 2024 | 131.0 | 135.0 | 130.0 | 132.25 | 1631.00 |
| 29 Jul, 2024 | 138.0 | 138.0 | 131.55 | 132.2 | 2101.00 |
| 26 Jul, 2024 | 140.25 | 140.25 | 133.0 | 135.35 | 3187.00 |
| 25 Jul, 2024 | 129.0 | 133.6 | 129.0 | 133.6 | 1832.00 |
| 24 Jul, 2024 | 121.2 | 127.25 | 117.25 | 127.25 | 3024.00 |
2739
FTAL
603005
ZEPP
603015
OTCM