Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 153.5 | 154.55 | 148.7 | 151.85 | 6455.00 |
| 05 Dec, 2024 | 150.45 | 153.0 | 147.75 | 152.65 | 2309.00 |
| 04 Dec, 2024 | 150.05 | 155.0 | 147.5 | 149.9 | 11.11 Thousand |
| 03 Dec, 2024 | 142.15 | 153.0 | 142.15 | 149.4 | 10.69 Thousand |
| 02 Dec, 2024 | 143.25 | 146.15 | 143.25 | 145.05 | 2131.00 |
| 29 Nov, 2024 | 142.45 | 145.5 | 140.0 | 140.8 | 5074.00 |
| 28 Nov, 2024 | 143.0 | 144.25 | 142.1 | 143.45 | 2346.00 |
| 27 Nov, 2024 | 139.55 | 142.0 | 139.2 | 141.95 | 2703.00 |
| 26 Nov, 2024 | 137.0 | 140.35 | 137.0 | 138.0 | 443.00 |
| 25 Nov, 2024 | 141.0 | 144.0 | 135.55 | 136.55 | 5952.00 |
2739
FTAL
603005
ZEPP
603015
OTCM