Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 141.0 | 144.0 | 135.55 | 136.55 | 5952.00 |
| 22 Nov, 2024 | 135.5 | 141.0 | 134.85 | 140.9 | 2407.00 |
| 21 Nov, 2024 | 139.35 | 142.95 | 134.85 | 136.95 | 4206.00 |
| 19 Nov, 2024 | 135.35 | 145.9 | 135.35 | 139.1 | 8032.00 |
| 18 Nov, 2024 | 135.05 | 145.7 | 135.0 | 140.85 | 27.12 Thousand |
| 14 Nov, 2024 | 129.2 | 129.2 | 124.0 | 128.7 | 1209.00 |
| 13 Nov, 2024 | 135.95 | 135.95 | 126.95 | 129.9 | 2164.00 |
| 12 Nov, 2024 | 142.0 | 143.05 | 126.7 | 130.1 | 2125.00 |
| 11 Nov, 2024 | 139.0 | 139.7 | 136.95 | 136.95 | 1280.00 |
| 08 Nov, 2024 | 140.05 | 141.95 | 139.1 | 140.6 | 611.00 |
2739
FTAL
603005
ZEPP
603015
OTCM