Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 132.9 133.1 132.05 133.1 1026.00
21 Jun, 2024 132.55 132.9 132.55 132.9 2575.00
20 Jun, 2024 133.55 135.15 133.55 135.15 3777.00
19 Jun, 2024 136.25 136.25 136.25 136.25 325.00
18 Jun, 2024 144.4 144.4 139.0 139.0 12.46 Thousand
14 Jun, 2024 141.6 141.6 141.6 141.6 2549.00
13 Jun, 2024 134.9 134.9 132.2 134.9 7171.00
12 Jun, 2024 128.85 130.8 128.5 128.5 5064.00
11 Jun, 2024 119.0 124.95 119.0 124.6 8912.00
10 Jun, 2024 119.15 120.5 117.0 119.0 1724.00