Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 130.2 135.55 128.05 134.7 585.00
23 Oct, 2024 127.2 132.9 126.3 129.65 1304.00
22 Oct, 2024 132.05 134.1 127.1 130.1 1164.00
21 Oct, 2024 139.3 139.75 132.2 134.2 982.00
18 Oct, 2024 136.2 138.9 135.4 136.55 417.00
17 Oct, 2024 139.5 141.0 137.2 139.0 1718.00
16 Oct, 2024 137.0 141.2 137.0 140.05 1936.00
15 Oct, 2024 136.0 140.0 135.2 137.5 1130.00
14 Oct, 2024 133.15 137.6 133.0 134.35 2448.00
11 Oct, 2024 136.55 139.9 136.55 137.05 3114.00