Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 143.45
(0.0%)
INR 143.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 144.05 | 144.55 | 142.3 | 142.9 | 2280.00 |
| 11 Sep, 2024 | 148.2 | 148.9 | 143.0 | 144.85 | 4544.00 |
| 10 Sep, 2024 | 148.05 | 148.75 | 144.85 | 144.95 | 4544.00 |
| 09 Sep, 2024 | 152.95 | 152.95 | 143.15 | 145.9 | 5452.00 |
| 08 Sep, 2024 | 152.95 | 152.95 | 143.15 | 144.45 | 5452.00 |
| 06 Sep, 2024 | 149.65 | 149.65 | 146.3 | 147.7 | 1942.00 |
| 05 Sep, 2024 | 150.1 | 152.1 | 147.5 | 148.15 | 7118.00 |
| 04 Sep, 2024 | 150.5 | 151.6 | 147.95 | 150.0 | 8208.00 |
| 03 Sep, 2024 | 145.7 | 151.85 | 143.95 | 150.55 | 23.02 Thousand |
| 02 Sep, 2024 | 148.0 | 150.9 | 145.6 | 145.65 | 23.02 Thousand |
2739
FTAL
603005
ZEPP
603015
OTCM