Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 168.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 122.9 124.4 120.2 124.3 2581.00
09 May, 2024 125.35 125.35 120.25 121.6 925.00
08 May, 2024 124.0 127.6 121.25 125.35 1149.00
07 May, 2024 125.0 125.6 122.5 124.0 1993.00
06 May, 2024 126.55 128.75 126.0 126.5 2352.00
03 May, 2024 131.0 133.55 128.75 129.1 985.00
02 May, 2024 132.6 132.8 128.75 130.65 3326.00
30 Apr, 2024 131.6 134.0 131.6 131.75 190.00
29 Apr, 2024 130.75 133.75 128.0 131.5 7754.00
26 Apr, 2024 134.0 134.5 130.15 133.4 5118.00