Lords Chloro Alkali Limited (LORDSCHLO.BO)
INR 168.0
(-1.81%)
INR 168.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 117.95 | 139.2 | 116.0 | 139.2 | 92.24 Thousand |
| 06 Mar, 2024 | 123.8 | 124.85 | 111.8 | 116.0 | 15.29 Thousand |
| 05 Mar, 2024 | 131.75 | 131.75 | 122.55 | 124.6 | 11.74 Thousand |
| 04 Mar, 2024 | 132.75 | 132.75 | 124.0 | 124.5 | 9085.00 |
| 02 Mar, 2024 | 130.0 | 132.5 | 130.0 | 132.5 | 53.00 |
| 01 Mar, 2024 | 128.75 | 131.85 | 127.3 | 131.25 | 3590.00 |
| 29 Feb, 2024 | 129.2 | 129.55 | 125.05 | 128.85 | 9992.00 |
| 28 Feb, 2024 | 131.75 | 134.85 | 129.35 | 129.9 | 4044.00 |
| 27 Feb, 2024 | 138.5 | 138.5 | 131.3 | 134.95 | 3368.00 |
| 26 Feb, 2024 | 139.0 | 139.0 | 134.6 | 138.6 | 7953.00 |
2739
FTAL
603005
ZEPP
603015
OTCM